Service International - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 507.00 -6.00 -1.17% 23.06% 2025-07-03
Airbnb 135.39 -0.02 -0.01% -11.35% 2025-07-02
Acadia Healthcare 23.19 -0.30 -1.28% -65.25% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Adtalem Global Education 121.83 -2.57 -2.07% 79.16% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Perdoceo Education 31.60 -0.96 -2.95% 48.36% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
New Oriental Education Tech 51.52 -2.08 -3.88% -37.46% 2025-07-02
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
Entain 921.00 3.20 0.35% 45.73% 2025-07-02
Graham 951.31 -11.04 -1.15% 35.51% 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Light & Wonder 149.70 3.35 2.29% -4.80% 2025-07-03
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
K12 137.62 -3.93 -2.78% 100.06% 2025-07-02
Service International 82.18 0.02 0.02% 17.27% 2025-07-02
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02